Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 13:31:191 842186,101 092187,001 082187,10832187,20750187,30188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:29:462 768186,001 092186,10342187,00332187,1082187,20188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:29:292 783186,001 107186,10357187,00347187,1082187,20188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:28:073 201185,202 701186,001 025186,10275187,00265187,10188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:27:152 951185,202 451186,00775186,1025187,0015187,10188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:27:132 951185,202 451186,00775186,1025187,0015187,10188,602 500189,002 850189,903 100190,004 100190,804 350
15.07.2026 13:20:203 216185,002 936185,202 436186,00760186,1010187,00188,602 500189,002 850189,903 100190,004 100190,804 350
15.07.2026 13:20:173 216185,002 936185,202 436186,00760186,1010187,00188,602 000189,002 350189,902 600190,003 600190,803 850
15.07.2026 13:17:533 216185,002 936185,202 436186,00760186,1010187,00188,602 000188,702 500189,002 850189,903 100190,004 100
15.07.2026 13:17:493 216185,002 936185,202 436186,00760186,1010187,00188,602 000189,002 350189,902 600190,003 600190,803 850
15.07.2026 13:17:293 216185,002 936185,202 436186,00760186,1010187,00188,602 500189,002 850189,903 100190,004 100190,804 350
15.07.2026 13:17:253 216185,002 936185,202 436186,00760186,1010187,00188,602 000189,002 350189,902 600190,003 600190,803 850
15.07.2026 13:16:483 216185,002 936185,202 436186,00760186,1010187,00188,602 000188,702 500189,002 850189,903 100190,004 100
15.07.2026 13:16:483 216185,002 936185,202 436186,00760186,1010187,00188,602 000188,702 500189,002 850189,903 100190,004 100
15.07.2026 13:13:173 216185,002 936185,202 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:13:143 216185,002 936185,202 436186,00760186,1010187,00189,00350189,90600190,001 600190,801 850191,202 350
15.07.2026 13:04:183 216185,002 936185,202 436186,00760186,1010187,00188,60500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:04:183 216185,002 936185,202 436186,00760186,1010187,00188,60500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:04:153 216185,002 936185,202 436186,00760186,1010187,00189,00350189,90600190,001 600190,801 850191,202 350
15.07.2026 13:03:473 216185,002 936185,202 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:02:503 216184,702 716185,002 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:02:503 216184,702 716185,002 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 850
15.07.2026 13:02:043 216184,802 716185,002 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 850
15.07.2026 13:02:043 216184,802 716185,002 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 850
15.07.2026 13:01:573 216184,802 716185,002 436186,00760186,1010187,00189,00350189,90600190,001 600190,802 350191,802 850
15.07.2026 13:01:573 216184,802 716185,002 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 850
15.07.2026 13:01:493 216184,802 716185,002 436186,00760186,1010187,00189,00350189,90600190,001 600190,802 350191,802 850
15.07.2026 13:01:293 216184,802 716185,002 436186,00760186,1010187,00188,40500189,00850189,901 100190,002 100190,802 850
15.07.2026 13:01:253 216184,802 716185,002 436186,00760186,1010187,00188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:00:273 216184,402 716185,002 436186,00760186,1010187,00188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:59:413 216185,002 936185,602 436186,00760186,1010187,00188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:59:413 186185,602 686186,001 010186,10260187,00250187,90188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:49:263 186186,001 510186,10760187,00750187,90500188,10188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:47:433 436186,001 760186,101 010187,00750187,90500188,10188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:46:292 760186,102 010187,001 750187,60750187,90500188,10188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:46:292 760186,102 010187,001 750187,60750187,90500188,10188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:46:252 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:46:192 760186,102 010187,001 750187,60750187,90500188,10188,30250189,00600189,90850190,001 850190,802 100
15.07.2026 12:46:092 760186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:46:092 760186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:46:052 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:41:492 760186,102 010187,001 750187,60750187,90500188,10188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:41:492 760186,102 010187,001 750187,60750187,90500188,10188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:41:452 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:40:462 760186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:40:432 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:40:372 760186,102 010187,001 750187,60750187,90500188,10188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:40:342 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:37:542 760186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:37:512 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350